SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 713 Thousand |
| 11 Dec, 2024 | 3.03 | 3.06 | 3.0 | 3.03 | 1.12 Million |
| 10 Dec, 2024 | 3.03 | 3.04 | 2.99 | 3.03 | 1.18 Million |
| 09 Dec, 2024 | 3.0 | 3.03 | 2.99 | 3.03 | 857 Thousand |
| 06 Dec, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 221.58 Thousand |
| 05 Dec, 2024 | 2.99 | 3.0 | 2.98 | 3.0 | 648 Thousand |
| 04 Dec, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 284 Thousand |
| 03 Dec, 2024 | 3.03 | 3.03 | 2.98 | 2.99 | 344 Thousand |
| 02 Dec, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 326.03 Thousand |
| 29 Nov, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 211 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF