SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 272 Thousand |
| 26 Nov, 2024 | 3.03 | 3.08 | 3.0 | 3.0 | 522 Thousand |
| 25 Nov, 2024 | 3.02 | 3.02 | 2.97 | 3.02 | 640 Thousand |
| 22 Nov, 2024 | 3.03 | 3.03 | 2.96 | 3.02 | 793 Thousand |
| 21 Nov, 2024 | 3.0 | 3.01 | 2.96 | 3.01 | 627.99 Thousand |
| 20 Nov, 2024 | 3.01 | 3.01 | 2.97 | 3.0 | 243 Thousand |
| 19 Nov, 2024 | 3.0 | 3.0 | 2.97 | 3.0 | 458 Thousand |
| 18 Nov, 2024 | 3.02 | 3.03 | 2.97 | 2.98 | 207 Thousand |
| 15 Nov, 2024 | 2.97 | 2.99 | 2.97 | 2.97 | 339 Thousand |
| 14 Nov, 2024 | 3.0 | 3.02 | 2.98 | 2.99 | 272 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF