SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.73 2.74 2.73 2.74 310.27 Thousand
08 Aug, 2024 2.75 2.76 2.72 2.73 1.1 Million
07 Aug, 2024 2.73 2.84 2.71 2.79 1.88 Million
06 Aug, 2024 2.68 2.74 2.68 2.73 496 Thousand
05 Aug, 2024 2.68 2.72 2.66 2.68 738 Thousand
02 Aug, 2024 2.71 2.74 2.71 2.72 239 Thousand
01 Aug, 2024 2.68 2.74 2.68 2.74 508 Thousand
31 Jul, 2024 2.67 2.71 2.67 2.68 681 Thousand
30 Jul, 2024 2.68 2.71 2.67 2.67 289 Thousand
29 Jul, 2024 2.71 2.72 2.66 2.71 527 Thousand