SF Real Estate Investment Trust (2191.HK)

HKD 2.72

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.6 2.6 2.54 2.58 996 Thousand
23 May, 2024 2.6 2.6 2.57 2.57 878.59 Thousand
22 May, 2024 2.59 2.62 2.59 2.6 1.01 Million
21 May, 2024 2.63 2.63 2.58 2.59 379 Thousand
20 May, 2024 2.62 2.64 2.6 2.63 2.2 Million
17 May, 2024 2.62 2.62 2.58 2.6 1.31 Million
16 May, 2024 2.62 2.62 2.59 2.61 1.57 Million
14 May, 2024 2.62 2.63 2.57 2.58 1.29 Million
13 May, 2024 2.6 2.63 2.59 2.63 1.72 Million
10 May, 2024 2.52 2.6 2.51 2.6 2.35 Million