SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2.95 | 3.0 | 2.95 | 3.0 | 1.74 Million |
| 18 Mar, 2025 | 2.9 | 2.95 | 2.87 | 2.95 | 2.27 Million |
| 17 Mar, 2025 | 2.88 | 2.92 | 2.81 | 2.87 | 6.66 Million |
| 14 Mar, 2025 | 3.05 | 3.08 | 2.87 | 2.88 | 15.48 Million |
| 13 Mar, 2025 | 3.22 | 3.23 | 3.16 | 3.2 | 2.33 Million |
| 12 Mar, 2025 | 3.19 | 3.25 | 3.18 | 3.22 | 454 Thousand |
| 11 Mar, 2025 | 3.19 | 3.21 | 3.16 | 3.18 | 546.21 Thousand |
| 10 Mar, 2025 | 3.23 | 3.25 | 3.19 | 3.22 | 345 Thousand |
| 07 Mar, 2025 | 3.21 | 3.26 | 3.21 | 3.26 | 483.05 Thousand |
| 06 Mar, 2025 | 3.2 | 3.26 | 3.18 | 3.25 | 1.59 Million |
015860
0575
688558
FLIDY
QNRX
BRLXF