SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.12 | 3.16 | 3.1 | 3.15 | 1.71 Million |
| 28 Feb, 2025 | 3.13 | 3.13 | 3.08 | 3.12 | 1.2 Million |
| 27 Feb, 2025 | 3.13 | 3.14 | 3.11 | 3.11 | 671 Thousand |
| 26 Feb, 2025 | 3.08 | 3.14 | 3.08 | 3.13 | 1.47 Million |
| 25 Feb, 2025 | 3.07 | 3.08 | 3.04 | 3.08 | 634 Thousand |
| 24 Feb, 2025 | 3.09 | 3.09 | 3.05 | 3.08 | 1.68 Million |
| 21 Feb, 2025 | 3.05 | 3.09 | 3.05 | 3.07 | 857.06 Thousand |
| 20 Feb, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 1.3 Million |
| 19 Feb, 2025 | 3.09 | 3.1 | 3.07 | 3.1 | 337 Thousand |
| 18 Feb, 2025 | 3.1 | 3.1 | 3.06 | 3.09 | 380 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF