SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.88 | 2.88 | 2.8 | 2.85 | 1.5 Million |
| 28 Mar, 2025 | 2.93 | 2.93 | 2.87 | 2.88 | 324 Thousand |
| 27 Mar, 2025 | 2.89 | 2.93 | 2.89 | 2.92 | 1.78 Million |
| 26 Mar, 2025 | 3.03 | 3.04 | 3.0 | 3.01 | 2.1 Million |
| 25 Mar, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 896 Thousand |
| 24 Mar, 2025 | 2.99 | 3.03 | 2.97 | 3.02 | 2.11 Million |
| 21 Mar, 2025 | 2.96 | 3.01 | 2.96 | 2.97 | 2.47 Million |
| 20 Mar, 2025 | 2.98 | 3.0 | 2.97 | 2.98 | 1.69 Million |
| 19 Mar, 2025 | 2.95 | 3.0 | 2.95 | 3.0 | 1.74 Million |
| 18 Mar, 2025 | 2.9 | 2.95 | 2.87 | 2.95 | 2.27 Million |
015860
0575
688558
FLIDY
QNRX
BRLXF