SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.07 | 3.1 | 3.07 | 3.1 | 706 Thousand |
| 03 Feb, 2025 | 3.11 | 3.11 | 3.04 | 3.08 | 603 Thousand |
| 28 Jan, 2025 | 3.09 | 3.11 | 3.07 | 3.11 | 171 Thousand |
| 27 Jan, 2025 | 3.08 | 3.1 | 3.06 | 3.07 | 446 Thousand |
| 24 Jan, 2025 | 3.07 | 3.09 | 3.07 | 3.08 | 63 Thousand |
| 23 Jan, 2025 | 3.08 | 3.1 | 3.04 | 3.1 | 334 Thousand |
| 22 Jan, 2025 | 3.08 | 3.08 | 3.03 | 3.08 | 210.56 Thousand |
| 21 Jan, 2025 | 3.1 | 3.1 | 3.05 | 3.09 | 141 Thousand |
| 20 Jan, 2025 | 3.07 | 3.09 | 3.05 | 3.05 | 234 Thousand |
| 17 Jan, 2025 | 3.08 | 3.08 | 3.03 | 3.05 | 344 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF