SF Real Estate Investment Trust (2191.HK)
HKD 2.72
(1.49%)
HKD 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.06 | 3.1 | 3.03 | 3.03 | 598 Thousand |
| 15 Jan, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 211 Thousand |
| 14 Jan, 2025 | 3.01 | 3.09 | 3.01 | 3.06 | 414 Thousand |
| 13 Jan, 2025 | 3.11 | 3.11 | 3.0 | 3.01 | 1.97 Million |
| 10 Jan, 2025 | 3.13 | 3.16 | 3.1 | 3.11 | 545 Thousand |
| 09 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.13 | 229.33 Thousand |
| 08 Jan, 2025 | 3.16 | 3.16 | 3.11 | 3.11 | 365.92 Thousand |
| 07 Jan, 2025 | 3.15 | 3.15 | 3.1 | 3.13 | 351 Thousand |
| 06 Jan, 2025 | 3.12 | 3.19 | 3.12 | 3.16 | 946 Thousand |
| 03 Jan, 2025 | 3.11 | 3.15 | 3.11 | 3.14 | 341.5 Thousand |
015860
0575
688558
FLIDY
QNRX
BRLXF