Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.84 | 1.84 | 1.68 | 1.76 | 582 Thousand |
| 01 Nov, 2024 | 1.83 | 1.83 | 1.71 | 1.79 | 310 Thousand |
| 31 Oct, 2024 | 1.81 | 1.98 | 1.8 | 1.83 | 438 Thousand |
| 30 Oct, 2024 | 1.83 | 1.92 | 1.79 | 1.9 | 302 Thousand |
| 29 Oct, 2024 | 1.8 | 1.85 | 1.75 | 1.82 | 136 Thousand |
| 28 Oct, 2024 | 1.9 | 1.9 | 1.75 | 1.79 | 82 Thousand |
| 25 Oct, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 44 Thousand |
| 24 Oct, 2024 | 1.8 | 1.84 | 1.74 | 1.84 | 190 Thousand |
| 23 Oct, 2024 | 1.83 | 1.85 | 1.79 | 1.84 | 132 Thousand |
| 22 Oct, 2024 | 1.83 | 1.95 | 1.82 | 1.86 | 184 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS