Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.19 1.26 1.18 1.24 340 Thousand
31 Oct, 2023 1.2 1.22 1.14 1.14 24 Thousand
30 Oct, 2023 1.24 1.25 1.15 1.17 14 Thousand
29 Oct, 2023 1.17 1.17 1.17 1.17 7000.00
27 Oct, 2023 1.3 1.3 1.18 1.18 14 Thousand
26 Oct, 2023 1.3 1.3 1.19 1.22 14 Thousand
25 Oct, 2023 1.21 1.33 1.21 1.24 24 Thousand
24 Oct, 2023 1.27 1.27 1.15 1.21 4000.00
23 Oct, 2023 1.21 1.21 1.21 1.21 5500.00
20 Oct, 2023 1.18 1.29 1.14 1.21 28 Thousand