Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.19 1.22 1.12 1.19 16 Thousand
18 Oct, 2023 1.17 1.25 1.13 1.17 88 Thousand
17 Oct, 2023 1.2 1.2 1.12 1.15 10 Thousand
16 Oct, 2023 1.2 1.2 1.15 1.15 4000.00
15 Oct, 2023 1.2 1.2 1.15 1.15 4000.00
13 Oct, 2023 1.14 1.18 1.14 1.17 246 Thousand
12 Oct, 2023 1.22 1.23 1.05 1.14 230 Thousand
11 Oct, 2023 1.36 1.36 1.18 1.22 24 Thousand
10 Oct, 2023 1.33 1.33 1.27 1.27 16 Thousand
09 Oct, 2023 1.38 1.38 1.26 1.27 6000.00