Smart-Core Holdings Limited (2166.HK)
HKD 1.71
(1.79%)
HKD 1.71
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.71 | 1.73 | 1.65 | 1.72 | 564 Thousand |
| 14 Apr, 2025 | 1.72 | 1.77 | 1.68 | 1.74 | 324 Thousand |
| 11 Apr, 2025 | 1.69 | 1.79 | 1.65 | 1.73 | 624 Thousand |
| 10 Apr, 2025 | 1.66 | 1.73 | 1.66 | 1.7 | 158 Thousand |
| 09 Apr, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 96 Thousand |
| 08 Apr, 2025 | 1.74 | 1.74 | 1.63 | 1.63 | 178 Thousand |
| 07 Apr, 2025 | 1.76 | 1.76 | 1.63 | 1.67 | 226 Thousand |
| 03 Apr, 2025 | 1.75 | 1.82 | 1.69 | 1.74 | 232 Thousand |
| 02 Apr, 2025 | 1.75 | 1.77 | 1.68 | 1.72 | 258 Thousand |
| 01 Apr, 2025 | 1.71 | 1.77 | 1.67 | 1.71 | 560 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS