Smart-Core Holdings Limited (2166.HK)

HKD 1.57

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.55 1.55 1.48 1.55 6000.00
02 Jan, 2025 1.55 1.55 1.5 1.55 6000.00
31 Dec, 2024 1.55 1.55 1.55 1.55 18 Thousand
30 Dec, 2024 1.7 1.7 1.54 1.58 80 Thousand
27 Dec, 2024 1.6 1.8 1.59 1.59 518 Thousand
24 Dec, 2024 1.58 1.6 1.58 1.6 310 Thousand
23 Dec, 2024 1.54 1.62 1.51 1.58 412 Thousand
20 Dec, 2024 1.55 1.59 1.54 1.54 248 Thousand
19 Dec, 2024 1.54 1.6 1.54 1.55 422 Thousand
18 Dec, 2024 1.52 1.55 1.45 1.54 42 Thousand