Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.66 | 1.7 | 1.66 | 1.68 | 204 Thousand |
| 05 Jun, 2025 | 1.73 | 1.75 | 1.68 | 1.69 | 332 Thousand |
| 04 Jun, 2025 | 1.72 | 1.78 | 1.7 | 1.7 | 304 Thousand |
| 03 Jun, 2025 | 1.66 | 1.76 | 1.65 | 1.72 | 898 Thousand |
| 02 Jun, 2025 | 1.61 | 1.75 | 1.56 | 1.67 | 412 Thousand |
| 30 May, 2025 | 1.79 | 1.83 | 1.7 | 1.71 | 1.03 Million |
| 29 May, 2025 | 1.72 | 1.78 | 1.7 | 1.77 | 588 Thousand |
| 28 May, 2025 | 1.72 | 1.79 | 1.69 | 1.72 | 722 Thousand |
| 27 May, 2025 | 1.68 | 1.72 | 1.64 | 1.72 | 678 Thousand |
| 26 May, 2025 | 1.7 | 1.72 | 1.65 | 1.66 | 480 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS