Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.78 | 1.78 | 1.72 | 1.76 | 64 Thousand |
| 08 May, 2025 | 1.76 | 1.8 | 1.65 | 1.8 | 1.25 Million |
| 07 May, 2025 | 1.82 | 1.82 | 1.73 | 1.75 | 128 Thousand |
| 06 May, 2025 | 1.76 | 1.84 | 1.74 | 1.78 | 242 Thousand |
| 02 May, 2025 | 1.82 | 1.85 | 1.73 | 1.73 | 270 Thousand |
| 30 Apr, 2025 | 1.85 | 1.85 | 1.75 | 1.8 | 454 Thousand |
| 29 Apr, 2025 | 1.76 | 1.84 | 1.72 | 1.79 | 262 Thousand |
| 28 Apr, 2025 | 1.8 | 1.85 | 1.72 | 1.72 | 500 Thousand |
| 25 Apr, 2025 | 1.75 | 1.8 | 1.72 | 1.8 | 482 Thousand |
| 24 Apr, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | 436 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS