Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-1.14%)
HKD 1.73
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.61 | 1.66 | 1.58 | 1.61 | 1.25 Million |
| 10 Mar, 2025 | 1.55 | 1.65 | 1.54 | 1.58 | 270 Thousand |
| 07 Mar, 2025 | 1.59 | 1.6 | 1.54 | 1.54 | 146 Thousand |
| 06 Mar, 2025 | 1.57 | 1.65 | 1.52 | 1.61 | 232 Thousand |
| 05 Mar, 2025 | 1.53 | 1.59 | 1.5 | 1.58 | 256 Thousand |
| 04 Mar, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 36 Thousand |
| 03 Mar, 2025 | 1.68 | 1.68 | 1.53 | 1.53 | 166 Thousand |
| 28 Feb, 2025 | 1.62 | 1.68 | 1.55 | 1.62 | 52 Thousand |
| 27 Feb, 2025 | 1.56 | 1.64 | 1.5 | 1.61 | 230 Thousand |
| 26 Feb, 2025 | 1.65 | 1.67 | 1.6 | 1.64 | 312 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS