Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.74 1.74 1.66 1.68 426 Thousand
22 May, 2025 1.77 1.77 1.69 1.73 200 Thousand
21 May, 2025 1.75 1.79 1.72 1.73 420 Thousand
20 May, 2025 1.74 1.76 1.69 1.75 584 Thousand
19 May, 2025 1.69 1.72 1.64 1.72 824 Thousand
16 May, 2025 1.67 1.69 1.6 1.67 152 Thousand
15 May, 2025 1.69 1.7 1.64 1.67 568 Thousand
14 May, 2025 1.7 1.71 1.67 1.68 142 Thousand
13 May, 2025 1.69 1.73 1.66 1.69 708 Thousand
12 May, 2025 1.78 1.78 1.7 1.72 230 Thousand