Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.76 1.76 1.61 1.67 450 Thousand
24 Mar, 2025 1.64 1.72 1.64 1.69 796 Thousand
21 Mar, 2025 1.56 1.68 1.56 1.61 498 Thousand
20 Mar, 2025 1.57 1.57 1.54 1.57 496 Thousand
19 Mar, 2025 1.61 1.64 1.56 1.57 490 Thousand
18 Mar, 2025 1.65 1.7 1.59 1.63 802 Thousand
17 Mar, 2025 1.71 1.71 1.6 1.7 556 Thousand
14 Mar, 2025 1.7 1.72 1.59 1.68 242 Thousand
13 Mar, 2025 1.67 1.72 1.63 1.66 60 Thousand
12 Mar, 2025 1.66 1.72 1.61 1.63 280 Thousand