Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.69 | 1.71 | 1.68 | 1.68 | 70 Thousand |
| 19 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 18 Thousand |
| 18 Jun, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 8000.00 |
| 17 Jun, 2025 | 1.73 | 1.73 | 1.67 | 1.68 | 216 Thousand |
| 16 Jun, 2025 | 1.77 | 1.78 | 1.73 | 1.73 | 20 Thousand |
| 13 Jun, 2025 | 1.72 | 1.75 | 1.7 | 1.71 | 56 Thousand |
| 12 Jun, 2025 | 1.7 | 1.73 | 1.69 | 1.72 | 410 Thousand |
| 11 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.7 | 482 Thousand |
| 10 Jun, 2025 | 1.68 | 1.7 | 1.67 | 1.7 | 412 Thousand |
| 09 Jun, 2025 | 1.72 | 1.73 | 1.67 | 1.69 | 284 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS