Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.79 1.79 1.71 1.73 436 Thousand
23 Apr, 2025 1.71 1.78 1.68 1.75 488 Thousand
22 Apr, 2025 1.69 1.71 1.67 1.67 210 Thousand
18 Apr, 2025 1.69 1.7 1.67 1.69 142 Thousand
17 Apr, 2025 1.69 1.7 1.67 1.69 140 Thousand
16 Apr, 2025 1.75 1.75 1.68 1.7 156 Thousand
15 Apr, 2025 1.71 1.73 1.65 1.71 564 Thousand
14 Apr, 2025 1.72 1.77 1.68 1.68 406 Thousand
11 Apr, 2025 1.69 1.79 1.65 1.73 624 Thousand
10 Apr, 2025 1.66 1.73 1.66 1.7 158 Thousand