Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.59 | 1.71 | 1.56 | 1.67 | 124 Thousand |
| 06 Dec, 2024 | 1.6 | 1.75 | 1.59 | 1.65 | 86 Thousand |
| 05 Dec, 2024 | 1.65 | 1.65 | 1.51 | 1.64 | 18 Thousand |
| 04 Dec, 2024 | 1.63 | 1.67 | 1.55 | 1.56 | 38 Thousand |
| 03 Dec, 2024 | 1.63 | 1.63 | 1.57 | 1.63 | 6000.00 |
| 02 Dec, 2024 | 1.61 | 1.65 | 1.56 | 1.63 | 100 Thousand |
| 29 Nov, 2024 | 1.6 | 1.61 | 1.54 | 1.61 | 28 Thousand |
| 28 Nov, 2024 | 1.6 | 1.72 | 1.56 | 1.6 | 72 Thousand |
| 27 Nov, 2024 | 1.56 | 1.61 | 1.5 | 1.6 | 194 Thousand |
| 26 Nov, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 14 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS