Smart-Core Holdings Limited (2166.HK)

HKD 1.76

(2.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.4 1.43 1.38 1.43 406 Thousand
27 Sep, 2024 1.41 1.42 1.38 1.4 242 Thousand
26 Sep, 2024 1.38 1.41 1.36 1.41 292 Thousand
25 Sep, 2024 1.4 1.42 1.21 1.37 208 Thousand
24 Sep, 2024 1.42 1.42 1.3 1.36 54 Thousand
23 Sep, 2024 1.41 1.41 1.27 1.27 8000.00
20 Sep, 2024 1.48 1.48 1.37 1.42 94 Thousand
19 Sep, 2024 1.43 1.5 1.29 1.47 30 Thousand
17 Sep, 2024 1.43 1.43 1.43 1.43 -
16 Sep, 2024 1.43 1.43 1.43 1.43 -