Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.6 | 1.62 | 1.57 | 1.62 | 10 Thousand |
| 22 Nov, 2024 | 1.81 | 1.81 | 1.57 | 1.63 | 218 Thousand |
| 21 Nov, 2024 | 1.6 | 1.74 | 1.6 | 1.73 | 158 Thousand |
| 20 Nov, 2024 | 1.64 | 1.66 | 1.59 | 1.62 | 110 Thousand |
| 19 Nov, 2024 | 1.75 | 1.75 | 1.61 | 1.7 | 144 Thousand |
| 18 Nov, 2024 | 1.65 | 1.7 | 1.58 | 1.68 | 40 Thousand |
| 15 Nov, 2024 | 1.67 | 1.75 | 1.6 | 1.6 | 105.9 Thousand |
| 14 Nov, 2024 | 1.68 | 1.69 | 1.64 | 1.67 | 28 Thousand |
| 13 Nov, 2024 | 1.63 | 1.77 | 1.6 | 1.69 | 96 Thousand |
| 12 Nov, 2024 | 1.74 | 1.74 | 1.67 | 1.7 | 32 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS