Smart-Core Holdings Limited (2166.HK)

HKD 1.76

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.24 1.24 1.24 1.24 2000.00
30 Aug, 2024 1.25 1.25 1.16 1.24 6000.00
29 Aug, 2024 1.25 1.25 1.17 1.23 8000.00
28 Aug, 2024 1.2 1.2 1.2 1.2 -
27 Aug, 2024 1.22 1.22 1.13 1.15 12 Thousand
26 Aug, 2024 1.25 1.34 1.22 1.22 26 Thousand
25 Aug, 2024 1.25 1.34 1.22 1.22 26 Thousand
23 Aug, 2024 1.2 1.2 1.12 1.2 6000.00
22 Aug, 2024 1.22 1.22 1.11 1.15 46 Thousand
21 Aug, 2024 1.2 1.2 1.2 1.2 -