Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.9 | 1.9 | 1.75 | 1.79 | 82 Thousand |
| 25 Oct, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 44 Thousand |
| 24 Oct, 2024 | 1.8 | 1.84 | 1.74 | 1.84 | 190 Thousand |
| 23 Oct, 2024 | 1.83 | 1.85 | 1.79 | 1.84 | 132 Thousand |
| 22 Oct, 2024 | 1.83 | 1.95 | 1.82 | 1.86 | 184 Thousand |
| 21 Oct, 2024 | 1.85 | 2.0 | 1.74 | 1.83 | 370 Thousand |
| 18 Oct, 2024 | 1.72 | 1.9 | 1.72 | 1.85 | 820 Thousand |
| 17 Oct, 2024 | 1.79 | 1.87 | 1.69 | 1.78 | 72 Thousand |
| 16 Oct, 2024 | 1.75 | 1.8 | 1.68 | 1.79 | 438 Thousand |
| 15 Oct, 2024 | 1.9 | 1.9 | 1.78 | 1.83 | 166 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS