Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.9 1.9 1.78 1.83 166 Thousand
14 Oct, 2024 1.9 1.9 1.7 1.85 348 Thousand
10 Oct, 2024 1.82 2.2 1.78 1.9 728 Thousand
09 Oct, 2024 1.88 1.88 1.69 1.78 1.22 Million
08 Oct, 2024 2.33 2.38 1.69 1.88 2.7 Million
07 Oct, 2024 1.82 2.22 1.81 2.17 7.1 Million
04 Oct, 2024 1.4 1.81 1.4 1.63 3.51 Million
03 Oct, 2024 1.4 1.4 1.33 1.39 586 Thousand
02 Oct, 2024 1.46 1.47 1.39 1.39 410 Thousand
30 Sep, 2024 1.4 1.43 1.38 1.43 406 Thousand