Smart-Core Holdings Limited (2166.HK)
HKD 1.76
(2.33%)
HKD 1.76
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.35 | 1.44 | 1.35 | 1.43 | 108 Thousand |
| 12 Sep, 2024 | 1.35 | 1.44 | 1.26 | 1.35 | 28 Thousand |
| 11 Sep, 2024 | 1.3 | 1.4 | 1.3 | 1.3 | 100 Thousand |
| 10 Sep, 2024 | 1.25 | 1.29 | 1.23 | 1.29 | 224 Thousand |
| 09 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100 Thousand |
| 08 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100 Thousand |
| 05 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 198 Thousand |
| 04 Sep, 2024 | 1.17 | 1.29 | 1.16 | 1.25 | 20 Thousand |
| 03 Sep, 2024 | 1.29 | 1.29 | 1.17 | 1.17 | 14 Thousand |
| 02 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2000.00 |
CAY
PO0
GDWN
0R07
ACIW
ADS