Smart-Core Holdings Limited (2166.HK)
HKD 1.76
(2.33%)
HKD 1.76
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.63 | 1.77 | 1.6 | 1.69 | 96 Thousand |
| 12 Nov, 2024 | 1.74 | 1.74 | 1.67 | 1.7 | 32 Thousand |
| 11 Nov, 2024 | 1.72 | 1.74 | 1.66 | 1.74 | 76 Thousand |
| 08 Nov, 2024 | 1.7 | 1.75 | 1.62 | 1.72 | 356 Thousand |
| 07 Nov, 2024 | 1.73 | 1.81 | 1.69 | 1.7 | 518 Thousand |
| 06 Nov, 2024 | 1.78 | 1.78 | 1.71 | 1.76 | 134 Thousand |
| 05 Nov, 2024 | 1.75 | 1.8 | 1.67 | 1.78 | 1.32 Million |
| 04 Nov, 2024 | 1.84 | 1.84 | 1.68 | 1.76 | 582 Thousand |
| 01 Nov, 2024 | 1.83 | 1.83 | 1.71 | 1.79 | 310 Thousand |
| 31 Oct, 2024 | 1.81 | 1.98 | 1.8 | 1.83 | 438 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS