Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.69 1.73 1.69 1.73 254 Thousand
22 Jan, 2025 1.65 1.72 1.65 1.69 94 Thousand
21 Jan, 2025 1.74 1.74 1.65 1.69 108 Thousand
20 Jan, 2025 1.7 1.76 1.68 1.75 334 Thousand
17 Jan, 2025 1.7 1.7 1.64 1.7 12 Thousand
16 Jan, 2025 1.7 1.7 1.64 1.7 10 Thousand
15 Jan, 2025 1.7 1.7 1.7 1.7 2000.00
14 Jan, 2025 1.67 1.71 1.6 1.7 70 Thousand
13 Jan, 2025 1.68 1.68 1.61 1.67 8000.00
10 Jan, 2025 1.68 1.68 1.58 1.68 68 Thousand