Smart-Core Holdings Limited (2166.HK)
HKD 1.76
(1.73%)
HKD 1.76
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 310 Thousand |
| 23 Dec, 2024 | 1.54 | 1.62 | 1.51 | 1.58 | 412 Thousand |
| 20 Dec, 2024 | 1.55 | 1.59 | 1.54 | 1.54 | 248 Thousand |
| 19 Dec, 2024 | 1.54 | 1.6 | 1.54 | 1.55 | 422 Thousand |
| 18 Dec, 2024 | 1.52 | 1.55 | 1.45 | 1.54 | 42 Thousand |
| 17 Dec, 2024 | 1.56 | 1.56 | 1.42 | 1.5 | 40 Thousand |
| 16 Dec, 2024 | 1.55 | 1.59 | 1.5 | 1.53 | 98.09 Thousand |
| 13 Dec, 2024 | 1.66 | 1.73 | 1.58 | 1.63 | 24 Thousand |
| 12 Dec, 2024 | 1.67 | 1.67 | 1.63 | 1.67 | 6000.00 |
| 11 Dec, 2024 | 1.67 | 1.68 | 1.63 | 1.68 | 10 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS