Smart-Core Holdings Limited (2166.HK)
HKD 1.73
(-3.89%)
HKD 1.73
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.72 | 1.72 | 1.63 | 1.7 | 372 Thousand |
| 21 Feb, 2025 | 1.68 | 1.76 | 1.62 | 1.69 | 440 Thousand |
| 20 Feb, 2025 | 1.7 | 1.74 | 1.56 | 1.65 | 666.5 Thousand |
| 19 Feb, 2025 | 1.73 | 1.78 | 1.7 | 1.72 | 746 Thousand |
| 18 Feb, 2025 | 1.71 | 1.76 | 1.7 | 1.7 | 80 Thousand |
| 17 Feb, 2025 | 1.81 | 1.81 | 1.69 | 1.75 | 356 Thousand |
| 14 Feb, 2025 | 1.73 | 1.83 | 1.7 | 1.77 | 298 Thousand |
| 13 Feb, 2025 | 1.71 | 1.75 | 1.7 | 1.74 | 56 Thousand |
| 12 Feb, 2025 | 1.78 | 1.78 | 1.7 | 1.71 | 138 Thousand |
| 11 Feb, 2025 | 1.78 | 1.79 | 1.7 | 1.77 | 74 Thousand |
CAY
PO0
GDWN
0R07
ACIW
ADS