Smart-Core Holdings Limited (2166.HK)

HKD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.64 1.72 1.64 1.69 796 Thousand
21 Mar, 2025 1.56 1.68 1.56 1.61 498 Thousand
20 Mar, 2025 1.57 1.57 1.54 1.57 490 Thousand
19 Mar, 2025 1.61 1.64 1.56 1.57 488 Thousand
18 Mar, 2025 1.65 1.7 1.59 1.63 796 Thousand
17 Mar, 2025 1.71 1.71 1.6 1.7 554 Thousand
14 Mar, 2025 1.7 1.72 1.59 1.68 242 Thousand
13 Mar, 2025 1.67 1.72 1.63 1.66 60 Thousand
12 Mar, 2025 1.66 1.72 1.61 1.63 280 Thousand
11 Mar, 2025 1.61 1.66 1.58 1.61 1.25 Million