Smart-Core Holdings Limited (2166.HK)

HKD 1.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.68 1.68 1.58 1.68 70 Thousand
09 Jan, 2025 1.68 1.72 1.63 1.68 16 Thousand
08 Jan, 2025 1.65 1.76 1.58 1.68 210 Thousand
07 Jan, 2025 1.66 1.66 1.56 1.65 126 Thousand
06 Jan, 2025 1.56 1.65 1.53 1.61 914 Thousand
03 Jan, 2025 1.55 1.55 1.48 1.55 6000.00
02 Jan, 2025 1.55 1.55 1.5 1.55 6000.00
31 Dec, 2024 1.55 1.55 1.55 1.55 18 Thousand
30 Dec, 2024 1.7 1.7 1.54 1.58 80 Thousand
27 Dec, 2024 1.6 1.8 1.59 1.59 518 Thousand