Smart-Core Holdings Limited (2166.HK)

HKD 1.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.75 1.75 1.6 1.69 10 Thousand
09 Dec, 2024 1.59 1.71 1.56 1.67 126 Thousand
06 Dec, 2024 1.6 1.75 1.59 1.65 88 Thousand
05 Dec, 2024 1.65 1.65 1.51 1.64 20 Thousand
04 Dec, 2024 1.63 1.67 1.55 1.56 40 Thousand
03 Dec, 2024 1.63 1.63 1.57 1.63 6000.00
02 Dec, 2024 1.61 1.65 1.56 1.63 100 Thousand
29 Nov, 2024 1.6 1.61 1.54 1.61 30 Thousand
28 Nov, 2024 1.6 1.72 1.56 1.6 72 Thousand
27 Nov, 2024 1.56 1.61 1.5 1.6 196 Thousand