Cathay Media and Education Group Inc. (1981.HK)
HKD 1.4
(0.0%)
HKD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.4 | 1.41 | 1.3 | 1.34 | 1.21 Million |
| 08 May, 2025 | 1.42 | 1.46 | 1.38 | 1.42 | 983 Thousand |
| 07 May, 2025 | 1.4 | 1.42 | 1.34 | 1.42 | 1.13 Million |
| 06 May, 2025 | 1.37 | 1.4 | 1.35 | 1.4 | 499 Thousand |
| 02 May, 2025 | 1.39 | 1.43 | 1.34 | 1.4 | 339 Thousand |
| 30 Apr, 2025 | 1.43 | 1.47 | 1.4 | 1.4 | 1.43 Million |
| 29 Apr, 2025 | 1.49 | 1.49 | 1.43 | 1.46 | 159 Thousand |
| 28 Apr, 2025 | 1.44 | 1.45 | 1.42 | 1.45 | 43 Thousand |
| 25 Apr, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 377 Thousand |
| 24 Apr, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 109 Thousand |
EMMA
004150
2210
GIVXF
KLBN4
H30