Cathay Media and Education Group Inc. (1981.HK)
HKD 1.46
(-0.68%)
HKD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.79 | 1.86 | 1.76 | 1.84 | 2.1 Million |
| 21 Feb, 2025 | 1.72 | 1.86 | 1.7 | 1.79 | 2.35 Million |
| 20 Feb, 2025 | 1.71 | 1.76 | 1.68 | 1.74 | 2.03 Million |
| 19 Feb, 2025 | 1.68 | 1.8 | 1.63 | 1.72 | 1.51 Million |
| 18 Feb, 2025 | 1.69 | 1.74 | 1.65 | 1.68 | 1.99 Million |
| 17 Feb, 2025 | 1.7 | 1.76 | 1.66 | 1.68 | 2.07 Million |
| 14 Feb, 2025 | 1.67 | 1.75 | 1.66 | 1.74 | 2.46 Million |
| 13 Feb, 2025 | 1.66 | 1.79 | 1.6 | 1.69 | 2.53 Million |
| 12 Feb, 2025 | 1.73 | 1.76 | 1.67 | 1.71 | 1.79 Million |
| 11 Feb, 2025 | 1.72 | 1.8 | 1.71 | 1.73 | 1.86 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30