Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.87 0.89 0.87 0.87 500 Thousand
04 Nov, 2024 0.91 0.91 0.87 0.87 278 Thousand
01 Nov, 2024 0.9 0.92 0.88 0.91 612 Thousand
31 Oct, 2024 0.9 0.92 0.88 0.92 340 Thousand
30 Oct, 2024 0.9 0.92 0.86 0.9 2.19 Million
29 Oct, 2024 0.91 0.93 0.9 0.92 600 Thousand
28 Oct, 2024 0.93 0.97 0.89 0.9 5.67 Million
25 Oct, 2024 0.96 0.96 0.9 0.92 3.13 Million
24 Oct, 2024 0.89 1.0 0.89 0.96 5.87 Million
23 Oct, 2024 0.89 0.92 0.86 0.92 3.77 Million