Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.82 0.88 0.82 0.88 5.31 Million
04 Oct, 2024 0.8 0.82 0.79 0.81 2.55 Million
03 Oct, 2024 0.78 0.81 0.73 0.8 2.96 Million
02 Oct, 2024 0.73 0.81 0.7 0.78 7.04 Million
30 Sep, 2024 0.72 0.73 0.7 0.72 2.72 Million
27 Sep, 2024 0.71 0.72 0.67 0.7 3.02 Million
26 Sep, 2024 0.69 0.71 0.68 0.71 679 Thousand
25 Sep, 2024 0.71 0.72 0.67 0.68 748 Thousand
24 Sep, 2024 0.69 0.71 0.69 0.7 1.02 Million
23 Sep, 2024 0.7 0.71 0.67 0.69 493 Thousand