Cathay Media and Education Group Inc. (1981.HK)
HKD 1.5
(-1.96%)
HKD 1.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.53 | 1.61 | 1.43 | 1.5 | 1.5 Million |
| 02 Apr, 2025 | 1.58 | 1.66 | 1.51 | 1.53 | 947 Thousand |
| 01 Apr, 2025 | 1.58 | 1.58 | 1.47 | 1.55 | 1.07 Million |
| 31 Mar, 2025 | 1.73 | 1.74 | 1.44 | 1.6 | 3.47 Million |
| 28 Mar, 2025 | 1.7 | 1.74 | 1.69 | 1.74 | 1.97 Million |
| 27 Mar, 2025 | 1.69 | 1.73 | 1.66 | 1.69 | 1.52 Million |
| 26 Mar, 2025 | 1.72 | 1.72 | 1.62 | 1.63 | 687 Thousand |
| 25 Mar, 2025 | 1.69 | 1.72 | 1.65 | 1.65 | 1.94 Million |
| 24 Mar, 2025 | 1.65 | 1.74 | 1.63 | 1.67 | 2.94 Million |
| 21 Mar, 2025 | 1.52 | 1.71 | 1.5 | 1.64 | 2.33 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30