Cathay Media and Education Group Inc. (1981.HK)
HKD 1.4
(0.0%)
HKD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.4 | 1.46 | 1.4 | 1.46 | 23.49 Million |
| 04 Jul, 2025 | 1.4 | 1.45 | 1.37 | 1.43 | 1.66 Million |
| 03 Jul, 2025 | 1.38 | 1.4 | 1.36 | 1.4 | 1.36 Million |
| 02 Jul, 2025 | 1.37 | 1.4 | 1.37 | 1.4 | 259 Thousand |
| 30 Jun, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | 854 Thousand |
| 27 Jun, 2025 | 1.38 | 1.43 | 1.36 | 1.39 | 1.08 Million |
| 26 Jun, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 304 Thousand |
| 25 Jun, 2025 | 1.34 | 1.42 | 1.34 | 1.38 | 1.36 Million |
| 24 Jun, 2025 | 1.4 | 1.41 | 1.39 | 1.41 | 480 Thousand |
| 23 Jun, 2025 | 1.31 | 1.44 | 1.31 | 1.38 | 2.71 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30