Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.25 1.32 1.3 1.32 111 Thousand
21 May, 2025 1.25 1.28 1.24 1.28 319 Thousand
20 May, 2025 1.23 1.23 1.23 1.23 8000.00
19 May, 2025 1.29 1.31 1.25 1.28 32 Thousand
16 May, 2025 1.29 1.29 1.25 1.29 536 Thousand
15 May, 2025 1.35 1.35 1.26 1.29 1.69 Million
14 May, 2025 1.32 1.35 1.31 1.33 781 Thousand
13 May, 2025 1.3 1.33 1.27 1.3 1 Million
12 May, 2025 1.34 1.36 1.31 1.33 1.99 Million
09 May, 2025 1.4 1.41 1.3 1.34 1.25 Million