Cathay Media and Education Group Inc. (1981.HK)
HKD 1.48
(0.68%)
HKD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.13 | 1.22 | 1.12 | 1.14 | 5.99 Million |
| 02 Jan, 2025 | 1.23 | 1.24 | 1.13 | 1.15 | 4.28 Million |
| 31 Dec, 2024 | 1.23 | 1.29 | 1.21 | 1.23 | 6.92 Million |
| 30 Dec, 2024 | 1.3 | 1.36 | 1.23 | 1.23 | 27.78 Million |
| 27 Dec, 2024 | 1.37 | 1.38 | 1.31 | 1.33 | 62.34 Million |
| 24 Dec, 2024 | 1.37 | 1.39 | 1.33 | 1.37 | 976 Thousand |
| 23 Dec, 2024 | 1.38 | 1.41 | 1.35 | 1.37 | 804 Thousand |
| 20 Dec, 2024 | 1.42 | 1.47 | 1.3 | 1.38 | 2.85 Million |
| 19 Dec, 2024 | 1.47 | 1.52 | 1.41 | 1.42 | 7.96 Million |
| 18 Dec, 2024 | 1.35 | 1.48 | 1.31 | 1.47 | 5.05 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30