Cathay Media and Education Group Inc. (1981.HK)
HKD 1.4
(0.0%)
HKD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.45 | 1.5 | 1.43 | 1.48 | 1.27 Million |
| 05 Jun, 2025 | 1.41 | 1.49 | 1.38 | 1.48 | 1.5 Million |
| 04 Jun, 2025 | 1.38 | 1.4 | 1.37 | 1.37 | 242 Thousand |
| 03 Jun, 2025 | 1.38 | 1.42 | 1.33 | 1.37 | 2.05 Million |
| 02 Jun, 2025 | 1.36 | 1.38 | 1.32 | 1.37 | 956 Thousand |
| 30 May, 2025 | 1.35 | 1.38 | 1.33 | 1.37 | 367 Thousand |
| 29 May, 2025 | 1.31 | 1.35 | 1.28 | 1.35 | 1.18 Million |
| 28 May, 2025 | 1.29 | 1.31 | 1.27 | 1.31 | 17 Thousand |
| 27 May, 2025 | 1.27 | 1.31 | 1.26 | 1.3 | 843 Thousand |
| 26 May, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 107 Thousand |
EMMA
004150
2210
GIVXF
KLBN4
H30