Cathay Media and Education Group Inc. (1981.HK)
HKD 1.48
(0.0%)
HKD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.45 | 1.5 | 1.44 | 1.48 | 917 Thousand |
| 14 Apr, 2025 | 1.35 | 1.54 | 1.35 | 1.5 | 2.02 Million |
| 11 Apr, 2025 | 1.25 | 1.4 | 1.24 | 1.28 | 3.78 Million |
| 10 Apr, 2025 | 1.34 | 1.35 | 1.22 | 1.26 | 2.29 Million |
| 09 Apr, 2025 | 1.2 | 1.3 | 1.18 | 1.3 | 2.51 Million |
| 08 Apr, 2025 | 1.35 | 1.39 | 1.23 | 1.31 | 1.74 Million |
| 07 Apr, 2025 | 1.4 | 1.41 | 1.25 | 1.29 | 2.7 Million |
| 03 Apr, 2025 | 1.53 | 1.61 | 1.43 | 1.5 | 1.5 Million |
| 02 Apr, 2025 | 1.58 | 1.66 | 1.51 | 1.53 | 947 Thousand |
| 01 Apr, 2025 | 1.58 | 1.58 | 1.47 | 1.55 | 1.07 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30