Cathay Media and Education Group Inc. (1981.HK)
HKD 1.4
(0.0%)
HKD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.41 | 1.49 | 1.38 | 1.39 | 4.8 Million |
| 19 Jun, 2025 | 1.41 | 1.41 | 1.37 | 1.4 | 711 Thousand |
| 18 Jun, 2025 | 1.4 | 1.46 | 1.38 | 1.42 | 611 Thousand |
| 17 Jun, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 122 Thousand |
| 16 Jun, 2025 | 1.44 | 1.45 | 1.4 | 1.45 | 891 Thousand |
| 13 Jun, 2025 | 1.48 | 1.48 | 1.41 | 1.44 | 1.98 Million |
| 12 Jun, 2025 | 1.49 | 1.5 | 1.45 | 1.48 | 215 Thousand |
| 11 Jun, 2025 | 1.47 | 1.5 | 1.45 | 1.49 | 682 Thousand |
| 10 Jun, 2025 | 1.5 | 1.54 | 1.45 | 1.47 | 2.04 Million |
| 09 Jun, 2025 | 1.5 | 1.5 | 1.45 | 1.49 | 1.45 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30