Cathay Media and Education Group Inc. (1981.HK)

HKD 1.29

(-14.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.52 1.71 1.5 1.64 2.33 Million
20 Mar, 2025 1.47 1.57 1.45 1.52 2.79 Million
19 Mar, 2025 1.5 1.51 1.44 1.47 753 Thousand
18 Mar, 2025 1.5 1.5 1.43 1.49 926 Thousand
17 Mar, 2025 1.53 1.55 1.42 1.5 1.79 Million
14 Mar, 2025 1.48 1.5 1.45 1.5 873 Thousand
13 Mar, 2025 1.52 1.56 1.41 1.49 2.4 Million
12 Mar, 2025 1.58 1.59 1.5 1.53 807 Thousand
11 Mar, 2025 1.51 1.58 1.4 1.55 4.37 Million
10 Mar, 2025 1.58 1.68 1.52 1.56 1.55 Million