Cathay Media and Education Group Inc. (1981.HK)
HKD 1.4
(0.0%)
HKD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.28 | 1.3 | 1.26 | 1.3 | 280 Thousand |
| 22 May, 2025 | 1.3 | 1.34 | 1.28 | 1.3 | 864 Thousand |
| 21 May, 2025 | 1.25 | 1.31 | 1.24 | 1.31 | 500 Thousand |
| 20 May, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.15 Million |
| 19 May, 2025 | 1.29 | 1.31 | 1.22 | 1.23 | 927 Thousand |
| 16 May, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 536 Thousand |
| 15 May, 2025 | 1.35 | 1.35 | 1.26 | 1.29 | 1.69 Million |
| 14 May, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 774 Thousand |
| 13 May, 2025 | 1.3 | 1.33 | 1.27 | 1.3 | 995 Thousand |
| 12 May, 2025 | 1.34 | 1.36 | 1.31 | 1.33 | 1.99 Million |
EMMA
004150
2210
GIVXF
KLBN4
H30