Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.97 1.13 0.97 1.05 7.88 Million
18 Nov, 2024 0.96 1.01 0.95 0.97 1.73 Million
15 Nov, 2024 0.97 0.98 0.97 0.97 124 Thousand
14 Nov, 2024 0.95 0.99 0.94 0.96 2.27 Million
13 Nov, 2024 0.91 0.96 0.9 0.96 2.17 Million
12 Nov, 2024 0.9 0.95 0.87 0.91 4.92 Million
11 Nov, 2024 0.88 0.93 0.87 0.92 1.17 Million
08 Nov, 2024 0.89 0.9 0.89 0.9 219 Thousand
07 Nov, 2024 0.88 0.89 0.87 0.87 330 Thousand
06 Nov, 2024 0.88 0.93 0.87 0.87 1.94 Million