Cathay Media and Education Group Inc. (1981.HK)

HKD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.49 1.49 1.44 1.46 303 Thousand
22 Apr, 2025 1.44 1.46 1.43 1.46 1.84 Million
18 Apr, 2025 1.42 1.47 1.41 1.45 225 Thousand
17 Apr, 2025 1.42 1.47 1.41 1.45 236 Thousand
16 Apr, 2025 1.46 1.5 1.42 1.43 817 Thousand
15 Apr, 2025 1.45 1.5 1.44 1.48 913 Thousand
14 Apr, 2025 1.35 1.54 1.35 1.48 3 Million
11 Apr, 2025 1.25 1.4 1.24 1.28 3.97 Million
10 Apr, 2025 1.34 1.35 1.22 1.26 2.29 Million
09 Apr, 2025 1.2 1.3 1.18 1.3 2.5 Million