Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.52 1.55 1.52 1.55 748 Thousand
18 Nov, 2024 1.5 1.52 1.5 1.51 296 Thousand
15 Nov, 2024 1.52 1.52 1.48 1.49 244 Thousand
14 Nov, 2024 1.51 1.51 1.51 1.51 180 Thousand
13 Nov, 2024 1.49 1.49 1.47 1.48 180 Thousand
12 Nov, 2024 1.51 1.51 1.48 1.5 180 Thousand
11 Nov, 2024 1.5 1.51 1.49 1.5 432 Thousand
08 Nov, 2024 1.49 1.51 1.47 1.5 468 Thousand
07 Nov, 2024 1.47 1.5 1.46 1.49 248 Thousand
06 Nov, 2024 1.44 1.49 1.43 1.45 312 Thousand