Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.51 1.54 1.5 1.53 256 Thousand
02 Jan, 2025 1.51 1.51 1.49 1.49 168 Thousand
31 Dec, 2024 1.5 1.52 1.47 1.5 76 Thousand
30 Dec, 2024 1.49 1.5 1.48 1.5 220 Thousand
27 Dec, 2024 1.49 1.49 1.46 1.48 160 Thousand
24 Dec, 2024 1.46 1.47 1.46 1.46 256 Thousand
23 Dec, 2024 1.52 1.54 1.46 1.46 328 Thousand
20 Dec, 2024 1.5 1.51 1.48 1.48 184 Thousand
19 Dec, 2024 1.46 1.49 1.45 1.46 96 Thousand
18 Dec, 2024 1.5 1.5 1.46 1.46 92 Thousand