Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 60 Thousand |
| 11 Mar, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 160 Thousand |
| 10 Mar, 2025 | 1.85 | 1.86 | 1.74 | 1.84 | 457.1 Thousand |
| 07 Mar, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 272 Thousand |
| 06 Mar, 2025 | 1.84 | 1.85 | 1.82 | 1.84 | 315.35 Thousand |
| 05 Mar, 2025 | 1.78 | 1.85 | 1.76 | 1.83 | 1 Million |
| 04 Mar, 2025 | 1.8 | 1.85 | 1.78 | 1.81 | 528 Thousand |
| 03 Mar, 2025 | 1.79 | 1.81 | 1.77 | 1.78 | 332 Thousand |
| 28 Feb, 2025 | 1.8 | 1.83 | 1.75 | 1.79 | 440 Thousand |
| 27 Feb, 2025 | 1.81 | 1.84 | 1.8 | 1.81 | 356 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R