Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.5 1.52 1.5 1.51 92 Thousand
02 Dec, 2024 1.52 1.52 1.48 1.5 384 Thousand
29 Nov, 2024 1.5 1.51 1.5 1.51 36 Thousand
28 Nov, 2024 1.5 1.51 1.49 1.49 132 Thousand
27 Nov, 2024 1.51 1.53 1.5 1.52 116 Thousand
26 Nov, 2024 1.56 1.56 1.52 1.52 452 Thousand
25 Nov, 2024 1.55 1.56 1.5 1.53 188 Thousand
22 Nov, 2024 1.54 1.55 1.51 1.54 292 Thousand
21 Nov, 2024 1.54 1.56 1.54 1.54 197 Thousand
20 Nov, 2024 1.56 1.56 1.54 1.54 100 Thousand