Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.57 1.59 1.55 1.57 368 Thousand
11 Feb, 2025 1.54 1.54 1.53 1.54 96 Thousand
10 Feb, 2025 1.54 1.55 1.52 1.52 44 Thousand
07 Feb, 2025 1.52 1.53 1.51 1.51 559 Thousand
06 Feb, 2025 1.51 1.52 1.5 1.5 206 Thousand
05 Feb, 2025 1.5 1.51 1.5 1.51 106 Thousand
04 Feb, 2025 1.5 1.51 1.49 1.5 312 Thousand
03 Feb, 2025 1.54 1.54 1.48 1.48 636 Thousand
28 Jan, 2025 1.54 1.55 1.54 1.54 2.26 Million
27 Jan, 2025 1.55 1.55 1.54 1.54 352 Thousand