Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 62 Thousand |
| 09 Jan, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 12 Thousand |
| 08 Jan, 2025 | 1.5 | 1.54 | 1.5 | 1.53 | 156 Thousand |
| 07 Jan, 2025 | 1.53 | 1.53 | 1.5 | 1.51 | 192 Thousand |
| 06 Jan, 2025 | 1.53 | 1.53 | 1.5 | 1.53 | 410.15 Thousand |
| 03 Jan, 2025 | 1.51 | 1.54 | 1.5 | 1.53 | 256 Thousand |
| 02 Jan, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 168 Thousand |
| 31 Dec, 2024 | 1.5 | 1.52 | 1.47 | 1.5 | 76 Thousand |
| 30 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 220 Thousand |
| 27 Dec, 2024 | 1.49 | 1.49 | 1.46 | 1.48 | 160 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R