Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.62 1.62 1.58 1.62 1.45 Million
04 Oct, 2024 1.55 1.6 1.55 1.6 1.55 Million
03 Oct, 2024 1.62 1.62 1.57 1.59 454 Thousand
02 Oct, 2024 1.51 1.64 1.51 1.62 1.44 Million
30 Sep, 2024 1.51 1.53 1.5 1.51 752 Thousand
27 Sep, 2024 1.44 1.48 1.44 1.48 663.99 Thousand
26 Sep, 2024 1.42 1.45 1.39 1.44 384 Thousand
25 Sep, 2024 1.37 1.38 1.37 1.38 124 Thousand
24 Sep, 2024 1.37 1.38 1.36 1.37 256 Thousand
23 Sep, 2024 1.35 1.38 1.35 1.37 89.96 Thousand