Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.46 1.47 1.46 1.46 256 Thousand
23 Dec, 2024 1.52 1.54 1.46 1.46 328 Thousand
20 Dec, 2024 1.5 1.51 1.48 1.48 184 Thousand
19 Dec, 2024 1.46 1.49 1.45 1.46 96 Thousand
18 Dec, 2024 1.5 1.5 1.46 1.46 92 Thousand
17 Dec, 2024 1.48 1.48 1.47 1.47 74 Thousand
16 Dec, 2024 1.49 1.49 1.49 1.49 88 Thousand
13 Dec, 2024 1.5 1.5 1.48 1.49 96 Thousand
12 Dec, 2024 1.48 1.51 1.47 1.5 176 Thousand
11 Dec, 2024 1.49 1.49 1.46 1.49 380 Thousand