Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.48 1.48 1.44 1.47 268 Thousand
21 Oct, 2024 1.44 1.47 1.43 1.46 196 Thousand
18 Oct, 2024 1.45 1.45 1.43 1.43 256 Thousand
17 Oct, 2024 1.43 1.43 1.42 1.42 140 Thousand
16 Oct, 2024 1.55 1.55 1.38 1.39 4.4 Million
15 Oct, 2024 1.55 1.58 1.54 1.55 120 Thousand
14 Oct, 2024 1.57 1.57 1.55 1.55 416 Thousand
10 Oct, 2024 1.57 1.58 1.53 1.56 252 Thousand
09 Oct, 2024 1.56 1.59 1.52 1.56 704 Thousand
08 Oct, 2024 1.65 1.65 1.53 1.57 728 Thousand