Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.53 1.55 1.53 1.54 100 Thousand
23 Jan, 2025 1.51 1.54 1.5 1.53 98 Thousand
22 Jan, 2025 1.54 1.54 1.52 1.52 44 Thousand
21 Jan, 2025 1.52 1.54 1.52 1.54 140 Thousand
20 Jan, 2025 1.52 1.55 1.52 1.55 12 Thousand
17 Jan, 2025 1.54 1.54 1.54 1.54 8000.00
16 Jan, 2025 1.55 1.55 1.54 1.55 224 Thousand
15 Jan, 2025 1.52 1.52 1.52 1.52 -
14 Jan, 2025 1.54 1.55 1.52 1.52 271.4 Thousand
13 Jan, 2025 1.55 1.55 1.53 1.53 204 Thousand