Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.45 1.45 1.43 1.44 624 Thousand
24 Apr, 2025 1.44 1.45 1.43 1.43 420 Thousand
23 Apr, 2025 1.42 1.45 1.42 1.44 976 Thousand
22 Apr, 2025 1.43 1.43 1.41 1.42 640 Thousand
18 Apr, 2025 1.43 1.44 1.43 1.43 80 Thousand
17 Apr, 2025 1.43 1.44 1.43 1.43 80 Thousand
16 Apr, 2025 1.43 1.44 1.42 1.43 160 Thousand
15 Apr, 2025 1.42 1.46 1.42 1.42 1.56 Million
14 Apr, 2025 1.41 1.43 1.4 1.4 976.2 Thousand
11 Apr, 2025 1.41 1.41 1.36 1.38 536 Thousand