Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 176 Thousand |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.73 | 1.74 | 856 Thousand |
| 24 Mar, 2025 | 1.89 | 1.89 | 1.71 | 1.78 | 5.98 Million |
| 21 Mar, 2025 | 2.0 | 2.01 | 1.96 | 2.0 | 656 Thousand |
| 20 Mar, 2025 | 2.0 | 2.03 | 1.98 | 2.0 | 272 Thousand |
| 19 Mar, 2025 | 2.04 | 2.08 | 2.0 | 2.0 | 1.28 Million |
| 18 Mar, 2025 | 1.94 | 2.07 | 1.94 | 2.04 | 1.13 Million |
| 17 Mar, 2025 | 1.86 | 1.99 | 1.86 | 1.97 | 1.59 Million |
| 14 Mar, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 153.81 Thousand |
| 13 Mar, 2025 | 1.84 | 1.87 | 1.84 | 1.85 | 396 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R