Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.48 1.48 1.47 1.47 74 Thousand
16 Dec, 2024 1.49 1.49 1.49 1.49 88 Thousand
13 Dec, 2024 1.5 1.5 1.48 1.49 96 Thousand
12 Dec, 2024 1.48 1.51 1.47 1.5 176 Thousand
11 Dec, 2024 1.49 1.49 1.46 1.49 380 Thousand
10 Dec, 2024 1.5 1.53 1.47 1.49 184 Thousand
09 Dec, 2024 1.51 1.51 1.41 1.49 328 Thousand
06 Dec, 2024 1.51 1.51 1.51 1.51 20 Thousand
05 Dec, 2024 1.5 1.51 1.48 1.51 332 Thousand
04 Dec, 2024 1.51 1.51 1.5 1.51 28 Thousand