Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.54 1.54 1.54 1.54 8000.00
16 Jan, 2025 1.55 1.55 1.54 1.55 224 Thousand
15 Jan, 2025 1.52 1.52 1.52 1.52 -
14 Jan, 2025 1.54 1.55 1.52 1.52 271.4 Thousand
13 Jan, 2025 1.55 1.55 1.53 1.53 204 Thousand
10 Jan, 2025 1.55 1.55 1.55 1.55 62 Thousand
09 Jan, 2025 1.54 1.54 1.53 1.53 12 Thousand
08 Jan, 2025 1.5 1.54 1.5 1.53 156 Thousand
07 Jan, 2025 1.53 1.53 1.5 1.51 192 Thousand
06 Jan, 2025 1.53 1.53 1.5 1.53 410.15 Thousand