Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.56 1.56 1.52 1.52 452 Thousand
25 Nov, 2024 1.55 1.56 1.5 1.53 188 Thousand
22 Nov, 2024 1.54 1.55 1.51 1.54 292 Thousand
21 Nov, 2024 1.54 1.56 1.54 1.54 197 Thousand
20 Nov, 2024 1.56 1.56 1.54 1.54 100 Thousand
19 Nov, 2024 1.52 1.55 1.52 1.55 748 Thousand
18 Nov, 2024 1.5 1.52 1.5 1.51 296 Thousand
15 Nov, 2024 1.52 1.52 1.48 1.49 244 Thousand
14 Nov, 2024 1.51 1.51 1.51 1.51 180 Thousand
13 Nov, 2024 1.49 1.49 1.47 1.48 180 Thousand