Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.47 1.48 1.46 1.48 252 Thousand
28 Oct, 2024 1.49 1.49 1.46 1.47 416 Thousand
25 Oct, 2024 1.48 1.49 1.46 1.49 212 Thousand
24 Oct, 2024 1.47 1.5 1.47 1.49 396 Thousand
23 Oct, 2024 1.45 1.46 1.44 1.44 220 Thousand
22 Oct, 2024 1.48 1.48 1.44 1.47 268 Thousand
21 Oct, 2024 1.44 1.47 1.43 1.46 196 Thousand
18 Oct, 2024 1.45 1.45 1.43 1.43 256 Thousand
17 Oct, 2024 1.43 1.43 1.42 1.42 140 Thousand
16 Oct, 2024 1.55 1.55 1.38 1.39 4.4 Million