Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.2 1.2 1.19 1.2 338.75 Thousand
31 Jul, 2024 1.2 1.21 1.19 1.21 340 Thousand
30 Jul, 2024 1.2 1.21 1.16 1.2 248 Thousand
29 Jul, 2024 1.19 1.2 1.19 1.2 164 Thousand
26 Jul, 2024 1.2 1.2 1.19 1.19 80 Thousand
25 Jul, 2024 1.18 1.21 1.18 1.2 68 Thousand
24 Jul, 2024 1.2 1.21 1.2 1.21 48 Thousand
23 Jul, 2024 1.2 1.25 1.19 1.2 280 Thousand
22 Jul, 2024 1.2 1.21 1.18 1.21 380 Thousand
19 Jul, 2024 1.2 1.21 1.19 1.2 244 Thousand