Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.13 1.13 1.12 1.12 4000.00
03 Jul, 2024 1.12 1.12 1.1 1.11 32 Thousand
02 Jul, 2024 1.13 1.14 1.1 1.1 340 Thousand
28 Jun, 2024 1.12 1.12 1.12 1.12 160 Thousand
27 Jun, 2024 1.12 1.12 1.12 1.12 4000.00
26 Jun, 2024 1.13 1.13 1.12 1.12 4000.00
25 Jun, 2024 1.12 1.13 1.1 1.11 42.74 Thousand
24 Jun, 2024 1.16 1.16 1.12 1.13 192 Thousand
21 Jun, 2024 1.23 1.23 1.22 1.22 188 Thousand
20 Jun, 2024 1.22 1.22 1.2 1.22 76 Thousand