Ten Pao Group Holdings Limited (1979.HK)

HKD 1.44

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.44 1.48 1.44 1.48 663.99 Thousand
26 Sep, 2024 1.42 1.45 1.39 1.44 384 Thousand
25 Sep, 2024 1.37 1.38 1.37 1.38 124 Thousand
24 Sep, 2024 1.37 1.38 1.36 1.37 256 Thousand
23 Sep, 2024 1.35 1.38 1.35 1.37 89.96 Thousand
20 Sep, 2024 1.36 1.37 1.34 1.35 434.72 Thousand
19 Sep, 2024 1.37 1.38 1.37 1.38 636 Thousand
17 Sep, 2024 1.36 1.36 1.34 1.36 170 Thousand
16 Sep, 2024 1.33 1.35 1.33 1.34 688 Thousand
15 Sep, 2024 1.33 1.33 1.33 1.33 56 Thousand