Ten Pao Group Holdings Limited (1979.HK)
HKD 1.44
(0.7%)
HKD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.36 | 1.36 | 1.33 | 1.34 | 156 Thousand |
| 12 Sep, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 8000.00 |
| 11 Sep, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 216 Thousand |
| 10 Sep, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 196 Thousand |
| 09 Sep, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 212 Thousand |
| 08 Sep, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 212 Thousand |
| 05 Sep, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 24 Thousand |
| 04 Sep, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 580 Thousand |
| 03 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 36 Thousand |
| 02 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 64 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R