Ten Pao Group Holdings Limited (1979.HK)

HKD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.22 1.23 1.22 1.23 112 Thousand
18 Jun, 2024 1.22 1.22 1.22 1.22 8000.00
17 Jun, 2024 1.22 1.24 1.22 1.22 40 Thousand
14 Jun, 2024 1.21 1.22 1.21 1.22 120 Thousand
13 Jun, 2024 1.21 1.21 1.19 1.21 660 Thousand
12 Jun, 2024 1.22 1.22 1.22 1.22 8000.00
11 Jun, 2024 1.22 1.23 1.21 1.22 96 Thousand
07 Jun, 2024 1.22 1.23 1.22 1.22 108 Thousand
06 Jun, 2024 1.22 1.24 1.22 1.23 96 Thousand
05 Jun, 2024 1.23 1.23 1.22 1.22 32 Thousand